일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	45,150	850	- 1.85%	59,319	2,687
10.31	46,000	1,400	- 2.95%	58,635	2,727
10.30	47,400	300	+ 0.64%	61,874	2,958
10.29	47,100	350	- 0.74%	54,795	2,566
10.28	47,450	0	0.00%	32,161	1,527
10.27	47,450	50	+ 0.11%	25,478	1,212
10.24	47,400	100	- 0.21%	18,443	867
10.23	47,500	350	+ 0.74%	30,853	1,471
10.22	47,150	750	+ 1.62%	28,731	1,338
10.21	46,400	0	0.00%	41,628	1,930