일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	61,500	900	+ 1.49%	124,964	7,761
07.09	60,600	800	+ 1.34%	54,568	3,290
07.08	59,800	400	- 0.66%	70,144	4,193
07.07	60,200	1,400	+ 2.38%	111,563	6,739
07.04	58,800	1,200	- 2.00%	59,003	3,467
07.03	60,000	2,500	+ 4.35%	67,837	4,021
07.02	57,500	800	- 1.37%	58,139	3,346
07.01	58,300	1,200	- 2.02%	70,978	4,166
06.30	59,500	1,700	+ 2.94%	72,428	4,271
06.27	57,800	900	- 1.53%	76,629	4,435