일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	54,200	900	- 1.63%	48,146	2,618
07.01	55,100	500	- 0.90%	61,923	3,357
06.30	55,600	300	- 0.54%	23,490	1,295
06.29	55,900	4,900	+ 9.61%	57,672	3,153
06.26	51,000	600	- 1.16%	46,163	2,341
06.25	51,600	1,600	- 3.01%	24,276	1,267
06.24	53,200	200	+ 0.38%	59,468	3,094
06.23	53,000	2,500	- 4.51%	61,488	3,237
06.22	55,500	500	+ 0.91%	49,421	2,681
06.19	55,000	1,100	- 1.96%	68,990	3,707