일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	47,400	100	- 0.21%	18,443	867
10.23	47,500	350	+ 0.74%	30,853	1,471
10.22	47,150	750	+ 1.62%	28,731	1,338
10.21	46,400	0	0.00%	41,628	1,930
10.20	46,400	400	+ 0.87%	26,077	1,206
10.17	46,000	1,350	- 2.85%	45,555	2,112
10.16	47,350	200	- 0.42%	33,499	1,593
10.15	47,550	600	+ 1.28%	21,669	1,025
10.14	46,950	1,200	- 2.49%	39,932	1,890
10.13	48,150	450	+ 0.94%	33,548	1,612