| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 51,800 | 400 | - 0.77% | 47,238 | 2,395 |
| 02.05 | 52,200 | 1,700 | - 3.15% | 36,803 | 1,936 |
| 02.04 | 53,900 | 800 | + 1.51% | 38,064 | 2,027 |
| 02.03 | 53,100 | 1,100 | - 2.03% | 75,309 | 3,968 |
| 02.02 | 54,200 | 800 | - 1.46% | 108,624 | 5,982 |
| 01.30 | 55,000 | 2,700 | + 5.16% | 136,324 | 7,477 |
| 01.29 | 52,300 | 2,850 | + 5.76% | 105,304 | 5,410 |
| 01.28 | 49,450 | 350 | + 0.71% | 40,885 | 2,035 |
| 01.27 | 49,100 | 200 | - 0.41% | 24,180 | 1,188 |
| 01.26 | 49,300 | 500 | + 1.03% | 54,009 | 2,638 |