일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	27,550	50	- 0.18%	67,336	1,869
09.30	27,600	0	0.00%	44,494	1,230
09.29	27,600	400	- 1.43%	66,039	1,817
09.28	28,000	400	- 1.41%	51,069	1,450
09.23	28,400	750	+ 2.71%	93,190	2,662
09.22	27,650	600	- 2.12%	73,123	2,031
09.21	28,250	950	+ 3.48%	81,310	2,269
09.18	27,300	250	+ 0.92%	66,159	1,794
09.17	27,050	50	+ 0.19%	45,356	1,241
09.16	27,000	200	- 0.74%	16,525	447