일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	49,950	150	+ 0.30%	28,137	1,412
03.30	49,800	2,600	- 4.96%	26,846	1,342
03.27	52,400	2,000	+ 3.97%	32,219	1,654
03.26	50,400	1,800	- 3.45%	76,680	3,863
03.25	52,200	1,700	+ 3.37%	73,305	3,831
03.24	50,500	3,450	+ 7.33%	127,118	6,431
03.23	47,050	250	+ 0.53%	74,100	3,502
03.20	46,800	100	+ 0.21%	45,806	2,149
03.19	46,700	2,000	- 4.11%	60,062	2,811
03.18	48,700	100	- 0.21%	45,912	2,236