일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	32,650	650	+ 2.03%	169,739	5,481
08.13	32,000	1,150	- 3.47%	52,539	1,702
08.12	33,150	350	- 1.05%	64,511	2,149
08.11	33,500	200	+ 0.60%	64,352	2,116
08.10	33,300	200	+ 0.60%	82,542	2,681
08.07	33,100	900	+ 2.80%	205,985	6,963
08.06	32,200	1,000	- 3.01%	138,389	4,450
08.05	65,600	2,100	+ 3.31%	101,623	6,662
08.04	63,500	5,800	+ 10.05%	168,382	10,450
08.03	57,700	2,100	+ 3.78%	35,199	2,047