일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	51,600	200	+ 0.39%	27,503	1,416
04.09	51,400	900	+ 1.78%	56,509	2,903
04.08	50,500	1,300	+ 2.64%	68,293	3,436
04.07	49,200	550	- 1.11%	17,551	868
04.06	49,750	3,650	- 6.84%	56,215	2,828
04.03	53,400	300	- 0.56%	50,932	2,744
04.02	53,700	2,900	+ 5.71%	110,757	5,856
04.01	50,800	850	+ 1.70%	45,471	2,283
03.31	49,950	150	+ 0.30%	28,137	1,412
03.30	49,800	2,600	- 4.96%	26,846	1,342