일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	55,000	0	0.00%	30,266	1,657
02.24	55,000	300	+ 0.55%	34,877	1,923
02.23	54,700	100	- 0.18%	36,445	2,001
02.20	54,800	600	- 1.08%	27,218	1,482
02.19	55,400	1,200	+ 2.21%	39,705	2,190
02.13	54,200	1,400	- 2.52%	50,621	2,740
02.12	55,600	500	+ 0.91%	45,227	2,474
02.11	55,100	300	- 0.54%	66,068	3,721
02.10	55,400	2,500	+ 4.73%	47,375	2,576
02.09	52,900	1,100	+ 2.12%	24,224	1,268