일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	44,200	350	- 0.79%	47,811	2,118
11.06	44,550	50	+ 0.11%	35,028	1,559
11.05	44,500	1,050	- 2.31%	40,803	1,812
11.04	45,550	400	+ 0.89%	34,926	1,587
11.03	45,150	850	- 1.85%	59,319	2,687
10.31	46,000	1,400	- 2.95%	58,635	2,727
10.30	47,400	300	+ 0.64%	61,874	2,958
10.29	47,100	350	- 0.74%	54,795	2,566
10.28	47,450	0	0.00%	32,161	1,527
10.27	47,450	50	+ 0.11%	25,478	1,212