일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	63,100	2,100	+ 3.44%	72,970	4,517
04.28	61,000	1,300	- 2.09%	21,335	1,314
04.27	62,300	1,100	- 1.74%	35,882	2,248
04.24	63,400	1,900	+ 3.09%	63,205	3,990
04.23	61,500	400	+ 0.66%	27,094	1,649
04.22	61,100	200	- 0.33%	29,992	1,831
04.21	61,300	2,500	- 3.92%	106,879	6,541
04.20	63,800	1,700	- 2.60%	45,255	2,879
04.17	65,500	2,100	+ 3.31%	143,549	9,452
04.16	63,400	3,800	+ 6.38%	212,595	13,375