일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	50,300	2,100	- 4.01%	25,620	1,293
07.16	52,400	100	- 0.19%	19,478	1,017
07.15	52,500	1,500	+ 2.94%	15,276	801
07.14	51,000	1,700	- 3.23%	22,482	1,142
07.13	52,700	100	- 0.19%	27,567	1,475
07.10	52,800	1,900	+ 3.73%	63,461	3,348
07.09	50,900	700	- 1.36%	32,928	1,676
07.08	51,600	3,700	- 6.69%	50,207	2,634
07.07	55,300	2,600	+ 4.93%	86,952	4,755
07.06	52,700	300	- 0.57%	29,390	1,539