일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	51,000	300	- 0.59%	26,217	1,331
09.18	51,300	1,000	- 1.91%	52,597	2,710
09.17	52,300	600	- 1.13%	38,208	1,993
09.16	52,900	1,100	- 2.04%	51,192	2,720
09.15	54,000	400	+ 0.75%	19,731	1,067
09.12	53,600	400	+ 0.75%	27,382	1,467
09.11	53,200	100	- 0.19%	26,709	1,416
09.10	53,300	200	+ 0.38%	25,705	1,367
09.09	53,100	200	+ 0.38%	24,918	1,324
09.08	52,900	0	0.00%	34,590	1,840