일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	48,700	100	- 0.21%	45,912	2,236
03.17	48,800	400	- 0.81%	38,609	1,915
03.16	49,200	1,700	- 3.34%	18,368	908
03.13	50,900	100	+ 0.20%	9,645	486
03.12	50,800	500	- 0.98%	11,655	591
03.11	51,300	600	+ 1.18%	39,330	2,011
03.10	50,700	1,550	+ 3.15%	12,341	620
03.09	49,150	1,350	- 2.67%	60,895	2,958
03.06	50,500	500	- 0.98%	35,546	1,779
03.05	51,000	5,450	+ 11.97%	55,740	2,804