일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	43,550	350	- 0.80%	20,106	876
01.16	43,900	100	- 0.23%	28,869	1,270
01.15	44,000	800	- 1.79%	30,383	1,342
01.14	44,800	250	- 0.56%	23,787	1,061
01.13	45,050	400	- 0.88%	21,076	951
01.12	45,450	150	- 0.33%	25,036	1,132
01.09	45,600	100	+ 0.22%	12,211	558
01.08	45,500	800	- 1.73%	18,266	831
01.07	46,300	700	- 1.49%	28,095	1,296
01.06	47,000	250	- 0.53%	12,158	572