일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	45,450	150	- 0.33%	25,036	1,132
01.09	45,600	100	+ 0.22%	12,211	558
01.08	45,500	800	- 1.73%	18,266	831
01.07	46,300	700	- 1.49%	28,095	1,296
01.06	47,000	250	- 0.53%	12,158	572
01.05	47,250	100	+ 0.21%	18,124	852
01.02	47,150	1,900	- 3.87%	49,155	2,315
12.30	49,050	300	- 0.61%	22,214	1,091
12.29	49,350	550	- 1.10%	39,301	1,938
12.26	49,900	250	+ 0.50%	62,781	3,133