일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	47,700	1,250	- 2.55%	51,802	2,461
10.02	48,950	1,000	- 2.00%	54,457	2,670
10.01	49,950	500	+ 1.01%	17,938	889
09.30	49,450	50	- 0.10%	19,014	940
09.29	49,500	50	- 0.10%	45,072	2,223
09.26	49,550	1,650	- 3.22%	42,333	2,102
09.25	51,200	900	+ 1.79%	58,422	2,975
09.24	50,300	400	+ 0.80%	26,254	1,318
09.23	49,900	200	- 0.40%	45,516	2,267
09.22	50,100	900	- 1.77%	44,059	2,214