일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	56,100	1,400	- 2.44%	31,824	1,777
06.17	57,500	1,300	+ 2.31%	34,041	1,937
06.16	56,200	900	- 1.58%	22,335	1,262
06.15	57,100	1,100	- 1.89%	25,973	1,480
06.12	58,200	1,000	- 1.69%	55,806	3,215
06.11	59,200	100	- 0.17%	65,466	3,876
06.10	59,300	1,400	+ 2.42%	51,581	3,049
06.09	57,900	6,600	+ 12.87%	79,961	4,554
06.08	51,300	4,100	- 7.40%	41,902	2,182
06.05	55,400	500	- 0.89%	32,119	1,768