일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	49,300	500	+ 1.03%	54,009	2,638
01.23	48,800	4,850	+ 11.04%	99,600	4,708
01.22	43,950	400	+ 0.92%	22,021	962
01.21	43,550	950	- 2.14%	24,068	1,044
01.20	44,500	950	+ 2.18%	18,906	835
01.19	43,550	350	- 0.80%	20,106	876
01.16	43,900	100	- 0.23%	28,869	1,270
01.15	44,000	800	- 1.79%	30,383	1,342
01.14	44,800	250	- 0.56%	23,787	1,061
01.13	45,050	400	- 0.88%	21,076	951