일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	53,000	1,200	- 2.21%	47,944	2,539
08.21	54,200	600	- 1.10%	39,389	2,159
08.20	54,800	800	+ 1.48%	51,887	2,788
08.19	54,000	1,000	- 1.82%	36,739	2,001
08.18	55,000	4,400	- 7.41%	144,034	7,892
08.14	59,400	200	+ 0.34%	36,235	2,147
08.13	59,200	1,500	+ 2.60%	48,290	2,822
08.12	57,700	1,300	- 2.20%	53,540	3,114
08.11	59,000	2,600	- 4.22%	61,682	3,704
08.08	61,600	1,200	+ 1.99%	59,653	3,666