일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	46,600	700	- 1.48%	18,403	862
12.09	47,300	700	- 1.46%	27,323	1,296
12.08	48,000	1,100	- 2.24%	20,091	963
12.05	49,100	1,100	- 2.19%	25,186	1,234
12.04	50,200	100	+ 0.20%	49,279	2,466
12.03	50,100	1,500	+ 3.09%	57,544	2,871
12.02	48,600	2,250	+ 4.85%	47,096	2,256
12.01	46,350	600	- 1.28%	19,396	903
11.28	46,950	950	+ 2.07%	28,464	1,338
11.27	46,000	850	+ 1.88%	20,329	934