일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	45,850	300	+ 0.66%	17,347	783
11.14	45,550	550	- 1.19%	19,338	885
11.13	46,100	350	- 0.75%	13,229	609
11.12	46,450	1,000	+ 2.20%	26,418	1,220
11.11	45,450	250	+ 0.55%	27,534	1,253
11.10	45,200	1,000	+ 2.26%	29,671	1,328
11.07	44,200	350	- 0.79%	47,811	2,118
11.06	44,550	50	+ 0.11%	35,028	1,559
11.05	44,500	1,050	- 2.31%	40,803	1,812
11.04	45,550	400	+ 0.89%	34,926	1,587