일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	58,300	300	- 0.51%	35,267	2,050
07.23	58,600	400	+ 0.69%	21,519	1,260
07.22	58,200	1,000	- 1.69%	38,495	2,273
07.21	59,200	700	- 1.17%	24,844	1,474
07.18	59,900	900	+ 1.53%	40,861	2,428
07.17	59,000	200	+ 0.34%	31,657	1,869
07.16	58,800	1,600	- 2.65%	49,831	2,944
07.15	60,400	700	- 1.15%	56,122	3,368
07.14	61,100	800	- 1.29%	69,010	4,214
07.11	61,900	400	+ 0.65%	114,754	7,138