일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	50,200	100	+ 0.20%	49,279	2,466
12.03	50,100	1,500	+ 3.09%	57,544	2,871
12.02	48,600	2,250	+ 4.85%	47,096	2,256
12.01	46,350	600	- 1.28%	19,396	903
11.28	46,950	950	+ 2.07%	28,464	1,338
11.27	46,000	850	+ 1.88%	20,329	934
11.26	45,150	950	+ 2.15%	62,593	2,797
11.25	44,200	900	- 2.00%	21,952	974
11.24	45,100	150	+ 0.33%	14,853	670
11.21	44,950	1,550	- 3.33%	22,208	998