| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 7,510 | 30 | + 0.40% | 92,069 | 701 |
| 04.13 | 7,480 | 70 | + 0.95% | 93,528 | 692 |
| 04.10 | 7,410 | 150 | + 2.07% | 141,639 | 1,053 |
| 04.09 | 7,260 | 100 | - 1.36% | 96,674 | 709 |
| 04.08 | 7,360 | 310 | + 4.40% | 141,399 | 1,023 |
| 04.07 | 7,050 | 110 | - 1.54% | 135,041 | 954 |
| 04.06 | 7,160 | 250 | - 3.37% | 122,070 | 879 |
| 04.03 | 7,410 | 40 | - 0.54% | 143,790 | 1,067 |
| 04.02 | 7,450 | 580 | - 7.22% | 291,029 | 2,189 |
| 04.01 | 8,030 | 380 | + 4.97% | 101,762 | 811 |