일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,070	110	- 1.35%	66,620	540
08.06	8,180	170	- 2.04%	74,567	611
08.05	8,350	510	+ 6.51%	189,492	1,579
08.04	7,840	0	0.00%	44,235	348
08.01	7,840	460	- 5.54%	157,110	1,249
07.31	8,300	200	- 2.35%	132,492	1,106
07.30	8,500	50	- 0.59%	58,338	497
07.29	8,550	40	- 0.47%	53,808	460
07.28	8,590	20	- 0.23%	60,546	521
07.25	8,610	160	- 1.82%	88,177	763