| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 5,560 | 20 | - 0.36% | 88,990 | 496 |
| 06.02 | 5,580 | 130 | - 2.28% | 177,711 | 983 |
| 06.01 | 5,710 | 310 | - 5.15% | 359,155 | 2,031 |
| 05.29 | 6,020 | 570 | - 8.65% | 368,123 | 2,254 |
| 05.28 | 6,590 | 150 | - 2.23% | 174,333 | 1,139 |
| 05.27 | 6,740 | 100 | - 1.46% | 201,419 | 1,358 |
| 05.26 | 6,840 | 260 | - 3.66% | 248,491 | 1,719 |
| 05.22 | 7,100 | 330 | + 4.87% | 178,866 | 1,269 |
| 05.21 | 6,770 | 150 | + 2.27% | 124,079 | 861 |
| 05.20 | 6,620 | 320 | - 4.61% | 147,909 | 983 |