일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,700	380	+ 5.19%	672,902	5,437
08.21	7,320	10	+ 0.14%	50,701	372
08.20	7,310	300	- 3.94%	84,222	620
08.19	7,610	120	- 1.55%	63,928	488
08.18	7,730	150	- 1.90%	43,826	341
08.14	7,880	30	- 0.38%	29,875	236
08.13	7,910	60	+ 0.76%	43,049	339
08.12	7,850	20	- 0.25%	41,613	329
08.11	7,870	200	- 2.48%	63,707	504
08.08	8,070	0	0.00%	34,787	281