일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	7,340	10	- 0.14%	356,803	2,562
12.08	7,350	350	- 4.55%	262,853	1,978
12.05	7,700	70	+ 0.92%	108,696	823
12.04	7,630	160	- 2.05%	213,536	1,667
12.03	7,790	460	+ 6.28%	281,546	2,165
12.02	7,330	130	+ 1.81%	124,451	907
12.01	7,200	180	+ 2.56%	109,203	778
11.28	7,020	290	+ 4.31%	103,121	725
11.27	6,730	190	+ 2.91%	59,571	397
11.26	6,540	270	+ 4.31%	44,461	286