일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	8,520	100	+ 1.19%	307,505	2,599
04.27	8,420	250	+ 3.06%	584,704	4,949
04.24	8,170	330	+ 4.21%	739,602	6,031
04.23	7,840	60	+ 0.77%	233,858	1,833
04.22	7,780	20	- 0.26%	142,689	1,104
04.21	7,800	200	- 2.50%	227,620	1,790
04.20	8,000	230	- 2.80%	218,601	1,762
04.17	8,230	220	+ 2.75%	339,239	2,750
04.16	8,010	340	+ 4.43%	345,022	2,765
04.15	7,670	160	+ 2.13%	93,387	710