| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 5,210 | 220 | - 4.05% | 187,761 | 986 |
| 06.17 | 5,430 | 220 | + 4.22% | 374,513 | 2,069 |
| 06.16 | 5,210 | 110 | - 2.07% | 84,381 | 441 |
| 06.15 | 5,320 | 10 | - 0.19% | 84,463 | 447 |
| 06.12 | 5,330 | 130 | + 2.50% | 75,297 | 400 |
| 06.11 | 5,200 | 120 | + 2.36% | 85,923 | 439 |
| 06.10 | 5,080 | 180 | - 3.42% | 86,153 | 438 |
| 06.09 | 5,260 | 260 | + 5.20% | 103,937 | 532 |
| 06.08 | 5,000 | 400 | - 7.41% | 95,683 | 477 |
| 06.05 | 5,400 | 160 | - 2.88% | 85,382 | 464 |