일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,710	260	- 3.73%	76,559	520
11.06	6,970	60	- 0.85%	78,735	549
11.05	7,030	150	- 2.09%	94,643	665
11.04	7,180	160	+ 2.28%	90,098	643
11.03	7,020	100	- 1.40%	77,179	544
10.31	7,120	10	+ 0.14%	42,221	301
10.30	7,110	290	- 3.92%	98,003	706
10.29	7,400	100	- 1.33%	96,235	717
10.28	7,500	240	- 3.10%	98,204	741
10.27	7,740	460	+ 6.32%	561,468	4,310