일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	6,740	100	- 1.46%	201,419	1,358
05.26	6,840	260	- 3.66%	248,491	1,719
05.22	7,100	330	+ 4.87%	178,866	1,269
05.21	6,770	150	+ 2.27%	124,079	861
05.20	6,620	320	- 4.61%	147,909	983
05.19	6,940	80	- 1.14%	112,305	778
05.18	7,020	40	+ 0.57%	257,171	1,768
05.15	6,980	190	- 2.65%	191,568	1,346
05.14	7,170	110	+ 1.56%	150,081	1,053
05.13	7,060	170	+ 2.47%	308,764	2,231