일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	5,920	50	- 0.84%	68,958	403
08.28	5,970	370	+ 6.61%	89,939	522
08.27	5,600	50	+ 0.90%	134,853	760
08.26	5,550	240	+ 4.52%	73,153	401
08.25	5,310	80	- 1.48%	79,781	418
08.24	5,390	0	0.00%	52,970	289
08.21	5,390	430	- 7.39%	107,921	587
08.20	5,820	130	+ 2.29%	278,748	1,645
08.19	5,690	130	+ 2.34%	230,218	1,315
08.18	5,560	60	- 1.07%	137,447	774