일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	4,450	320	- 6.71%	60,830	278
07.10	4,770	245	+ 5.41%	56,919	270
07.09	4,525	90	- 1.95%	151,494	680
07.08	4,615	160	- 3.35%	84,745	394
07.07	4,775	85	- 1.75%	117,949	556
07.06	4,860	60	+ 1.25%	72,178	341
07.03	4,800	100	+ 2.13%	64,524	299
07.02	4,700	160	- 3.29%	61,428	291
07.01	4,860	55	- 1.12%	89,155	436
06.30	4,915	35	- 0.71%	106,438	521