일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	8,880	270	+ 3.14%	456,581	4,031
02.23	8,610	560	- 6.11%	912,746	7,760
02.20	9,170	70	- 0.76%	527,222	4,791
02.19	9,240	0	0.00%	402,456	3,717
02.13	9,240	70	- 0.75%	417,370	3,800
02.12	9,310	270	+ 2.99%	465,848	4,272
02.11	9,040	190	- 2.06%	374,414	3,404
02.10	9,230	340	+ 3.83%	622,850	5,724
02.09	8,890	30	+ 0.34%	610,352	5,352
02.06	8,860	240	- 2.64%	797,121	6,960