일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,800	70	+ 0.80%	276,031	2,451
07.09	8,730	10	- 0.11%	123,123	1,078
07.08	8,740	120	- 1.35%	178,567	1,575
07.07	8,860	140	- 1.56%	215,278	1,919
07.04	9,000	230	+ 2.62%	1,393,428	12,938
07.03	8,770	50	+ 0.57%	151,606	1,337
07.02	8,720	310	- 3.43%	248,134	2,176
07.01	9,030	20	- 0.22%	162,705	1,474
06.30	9,050	250	- 2.69%	613,644	5,604
06.27	9,300	380	- 3.93%	717,974	6,750