일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	7,790	270	+ 3.59%	203,178	1,576
03.16	7,520	380	- 4.81%	140,016	1,064
03.13	7,900	550	+ 7.48%	226,254	1,714
03.12	7,350	70	+ 0.96%	141,157	1,031
03.11	7,280	30	+ 0.41%	243,435	1,785
03.10	7,250	300	+ 4.32%	124,560	899
03.09	6,950	460	- 6.21%	223,014	1,529
03.06	7,410	180	+ 2.49%	141,907	1,032
03.05	7,230	720	+ 11.06%	260,862	1,879
03.04	6,510	1,260	- 16.22%	572,377	3,949