일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,110	290	- 3.92%	98,003	706
10.29	7,400	100	- 1.33%	96,235	717
10.28	7,500	240	- 3.10%	98,204	741
10.27	7,740	460	+ 6.32%	561,468	4,310
10.24	7,280	40	- 0.55%	67,196	488
10.23	7,320	120	+ 1.67%	70,752	512
10.22	7,200	10	+ 0.14%	35,607	255
10.21	7,190	40	+ 0.56%	47,898	346
10.20	7,150	40	- 0.56%	51,608	366
10.17	7,190	170	+ 2.42%	143,481	1,044