일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	6,010	190	+ 3.27%	69,005	412
09.11	5,820	120	- 2.02%	50,094	293
09.10	5,940	80	- 1.33%	118,642	711
09.09	6,020	520	+ 9.46%	171,681	1,008
09.08	5,500	0	0.00%	102,793	557
09.07	5,500	10	- 0.18%	25,557	141
09.04	5,510	90	+ 1.66%	25,763	141
09.03	5,420	210	- 3.73%	110,472	606
09.02	5,630	260	- 4.41%	45,371	259
09.01	5,890	30	- 0.51%	32,094	186