일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	7,250	300	+ 4.32%	124,560	899
03.09	6,950	460	- 6.21%	223,014	1,529
03.06	7,410	180	+ 2.49%	141,907	1,032
03.05	7,230	720	+ 11.06%	260,862	1,879
03.04	6,510	1,260	- 16.22%	572,377	3,949
03.03	7,770	460	- 5.59%	325,015	2,575
02.27	8,230	20	- 0.24%	194,945	1,605
02.26	8,250	550	- 6.25%	396,735	3,348
02.25	8,800	80	- 0.90%	374,317	3,312
02.24	8,880	270	+ 3.14%	456,581	4,031