일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,220	260	- 4.01%	42,174	264
11.20	6,480	120	+ 1.89%	24,747	160
11.19	6,360	110	- 1.70%	42,864	273
11.18	6,470	370	- 5.41%	109,663	721
11.17	6,840	130	- 1.87%	50,015	345
11.14	6,970	180	- 2.52%	60,647	428
11.13	7,150	100	+ 1.42%	154,513	1,118
11.12	7,050	300	+ 4.44%	80,707	564
11.11	6,750	0	0.00%	55,029	372
11.10	6,750	40	+ 0.60%	61,246	413