일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	5,200	120	+ 2.36%	85,923	439
06.10	5,080	180	- 3.42%	86,153	438
06.09	5,260	260	+ 5.20%	103,937	532
06.08	5,000	400	- 7.41%	95,683	477
06.05	5,400	160	- 2.88%	85,382	464
06.04	5,560	20	- 0.36%	88,990	496
06.02	5,580	130	- 2.28%	177,711	983
06.01	5,710	310	- 5.15%	359,155	2,031
05.29	6,020	570	- 8.65%	368,123	2,254
05.28	6,590	150	- 2.23%	174,333	1,139