일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,200	130	- 1.77%	60,778	439
10.02	7,330	10	+ 0.14%	45,244	332
10.01	7,320	240	- 3.18%	102,686	756
09.30	7,560	70	- 0.92%	38,428	293
09.29	7,630	120	+ 1.60%	26,001	198
09.26	7,510	350	- 4.45%	72,229	550
09.25	7,860	120	- 1.50%	90,144	706
09.24	7,980	120	- 1.48%	79,505	632
09.23	8,100	100	+ 1.25%	101,868	822
09.22	8,000	80	- 0.99%	69,716	556