| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,600 | 290 | + 6.73% | 115,909 | 517 |
| 07.30 | 4,310 | 50 | - 1.15% | 197,405 | 845 |
| 07.29 | 4,360 | 385 | - 8.11% | 143,648 | 624 |
| 07.28 | 4,745 | 240 | - 4.81% | 65,632 | 309 |
| 07.27 | 4,985 | 95 | - 1.87% | 139,628 | 709 |
| 07.24 | 5,080 | 140 | - 2.68% | 55,324 | 282 |
| 07.23 | 5,220 | 330 | + 6.75% | 126,742 | 644 |
| 07.22 | 4,890 | 240 | - 4.68% | 130,116 | 652 |
| 07.21 | 5,130 | 390 | + 8.23% | 177,076 | 864 |
| 07.20 | 4,740 | 10 | + 0.21% | 329,953 | 1,653 |