일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	7,330	240	+ 3.39%	380,406	2,726
01.22	7,090	370	+ 5.51%	368,441	2,563
01.21	6,720	480	- 6.67%	410,480	2,788
01.20	7,200	710	+ 10.94%	1,652,641	11,919
01.19	6,490	100	+ 1.57%	186,909	1,192
01.16	6,390	110	- 1.69%	107,074	686
01.15	6,500	10	+ 0.15%	140,132	897
01.14	6,490	150	- 2.26%	152,112	993
01.13	6,640	20	+ 0.30%	167,173	1,107
01.12	6,620	40	- 0.60%	157,461	1,053