일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,050	300	+ 4.44%	80,707	564
11.11	6,750	0	0.00%	55,029	372
11.10	6,750	40	+ 0.60%	61,246	413
11.07	6,710	260	- 3.73%	76,559	520
11.06	6,970	60	- 0.85%	78,735	549
11.05	7,030	150	- 2.09%	94,643	665
11.04	7,180	160	+ 2.28%	90,098	643
11.03	7,020	100	- 1.40%	77,179	544
10.31	7,120	10	+ 0.14%	42,221	301
10.30	7,110	290	- 3.92%	98,003	706