일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	6,940	80	- 1.14%	112,305	778
05.18	7,020	40	+ 0.57%	257,171	1,768
05.15	6,980	190	- 2.65%	191,568	1,346
05.14	7,170	110	+ 1.56%	150,081	1,053
05.13	7,060	170	+ 2.47%	308,764	2,231
05.12	6,890	200	- 2.82%	322,949	2,245
05.11	7,090	340	- 4.58%	231,196	1,655
05.08	7,430	230	- 3.00%	191,495	1,430
05.07	7,660	100	- 1.29%	176,920	1,347
05.06	7,760	510	- 6.17%	424,036	3,329