일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,770	70	- 0.79%	94,716	834
07.23	8,840	150	- 1.67%	123,183	1,092
07.22	8,990	80	+ 0.90%	178,952	1,596
07.21	8,910	90	- 1.00%	97,250	870
07.18	9,000	120	- 1.32%	143,427	1,294
07.17	9,120	20	- 0.22%	172,475	1,555
07.16	9,140	80	- 0.87%	173,109	1,570
07.15	9,220	300	+ 3.36%	439,555	4,078
07.14	8,920	300	- 3.25%	232,759	2,099
07.11	9,220	420	+ 4.77%	1,086,212	10,051