일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,280	40	- 0.55%	67,196	488
10.23	7,320	120	+ 1.67%	70,752	512
10.22	7,200	10	+ 0.14%	35,607	255
10.21	7,190	40	+ 0.56%	47,898	346
10.20	7,150	40	- 0.56%	51,608	366
10.17	7,190	170	+ 2.42%	143,481	1,044
10.16	7,020	0	0.00%	53,256	375
10.15	7,020	90	+ 1.30%	41,162	288
10.14	6,930	130	- 1.84%	70,500	492
10.13	7,060	140	- 1.94%	52,187	367