| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 9,100 | 130 | - 1.41% | 998,087 | 9,003 |
| 02.04 | 9,230 | 450 | + 5.13% | 1,674,821 | 15,393 |
| 02.03 | 8,780 | 310 | + 3.66% | 1,378,703 | 11,915 |
| 02.02 | 8,470 | 240 | + 2.92% | 1,327,955 | 11,287 |
| 01.30 | 8,230 | 130 | + 1.61% | 995,552 | 8,222 |
| 01.29 | 8,100 | 240 | + 3.05% | 739,264 | 5,900 |
| 01.28 | 7,860 | 60 | + 0.77% | 817,360 | 6,461 |
| 01.27 | 7,800 | 380 | + 5.12% | 604,317 | 4,665 |
| 01.26 | 7,420 | 90 | + 1.23% | 463,692 | 3,469 |
| 01.23 | 7,330 | 240 | + 3.39% | 380,406 | 2,726 |