일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,620	70	- 1.23%	63,585	358
08.13	5,690	50	+ 0.89%	158,957	909
08.12	5,640	30	+ 0.54%	77,354	430
08.11	5,610	140	+ 2.56%	96,359	531
08.10	5,470	240	+ 4.59%	128,036	686
08.07	5,230	10	- 0.19%	29,365	152
08.06	5,240	10	+ 0.19%	37,965	197
08.05	5,230	130	+ 2.55%	135,982	718
08.04	5,100	235	+ 4.83%	132,873	669
08.03	4,865	265	+ 5.76%	94,763	458