| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 4,700 | 160 | - 3.29% | 61,428 | 291 |
| 07.01 | 4,860 | 55 | - 1.12% | 89,155 | 436 |
| 06.30 | 4,915 | 35 | - 0.71% | 106,438 | 521 |
| 06.29 | 4,950 | 535 | + 12.12% | 226,922 | 1,074 |
| 06.26 | 4,415 | 50 | - 1.12% | 208,943 | 910 |
| 06.25 | 4,465 | 0 | 0.00% | 130,844 | 575 |
| 06.24 | 4,465 | 25 | - 0.56% | 237,314 | 1,043 |
| 06.23 | 4,490 | 370 | - 7.61% | 201,384 | 900 |
| 06.22 | 4,860 | 10 | + 0.21% | 193,941 | 923 |
| 06.19 | 4,850 | 360 | - 6.91% | 155,341 | 767 |