일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,900	120	- 1.71%	113,616	787
12.19	7,020	530	+ 8.17%	263,131	1,811
12.18	6,490	280	- 4.14%	188,700	1,239
12.17	6,770	430	- 5.97%	327,803	2,261
12.16	7,200	650	- 8.28%	406,667	2,985
12.15	7,850	130	- 1.63%	328,735	2,574
12.12	7,980	90	+ 1.14%	491,908	3,923
12.11	7,890	560	+ 7.64%	1,319,038	10,508
12.10	7,330	10	- 0.14%	150,437	1,091
12.09	7,340	10	- 0.14%	356,803	2,562