일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	7,170	110	+ 1.56%	150,081	1,053
05.13	7,060	170	+ 2.47%	308,764	2,231
05.12	6,890	200	- 2.82%	322,949	2,245
05.11	7,090	340	- 4.58%	231,196	1,655
05.08	7,430	230	- 3.00%	191,495	1,430
05.07	7,660	100	- 1.29%	176,920	1,347
05.06	7,760	510	- 6.17%	424,036	3,329
05.04	8,270	200	- 2.36%	371,641	3,113
04.30	8,470	210	- 2.42%	282,270	2,415
04.29	8,680	160	+ 1.88%	444,085	3,808