일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,140	180	+ 2.26%	141,906	1,150
09.04	7,960	210	+ 2.71%	128,427	1,014
09.03	7,750	350	+ 4.73%	71,999	546
09.02	7,400	40	+ 0.54%	45,070	332
09.01	7,360	240	- 3.16%	43,770	326
08.29	7,600	100	- 1.30%	62,683	478
08.28	7,700	20	- 0.26%	59,903	463
08.27	7,720	10	+ 0.13%	35,112	271
08.26	7,710	100	- 1.28%	52,230	406
08.25	7,810	110	+ 1.43%	70,340	551