일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	7,410	150	+ 2.07%	141,639	1,053
04.09	7,260	100	- 1.36%	96,674	709
04.08	7,360	310	+ 4.40%	141,399	1,023
04.07	7,050	110	- 1.54%	135,041	954
04.06	7,160	250	- 3.37%	122,070	879
04.03	7,410	40	- 0.54%	143,790	1,067
04.02	7,450	580	- 7.22%	291,029	2,189
04.01	8,030	380	+ 4.97%	101,762	811
03.31	7,650	320	- 4.02%	174,050	1,350
03.30	7,970	190	- 2.33%	280,715	2,276