| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,730 | 110 | + 2.38% | 52,108 | 243 |
| 07.15 | 4,620 | 155 | + 3.47% | 56,865 | 258 |
| 07.14 | 4,465 | 15 | + 0.34% | 120,453 | 522 |
| 07.13 | 4,450 | 320 | - 6.71% | 60,830 | 278 |
| 07.10 | 4,770 | 245 | + 5.41% | 56,919 | 270 |
| 07.09 | 4,525 | 90 | - 1.95% | 151,494 | 680 |
| 07.08 | 4,615 | 160 | - 3.35% | 84,745 | 394 |
| 07.07 | 4,775 | 85 | - 1.75% | 117,949 | 556 |
| 07.06 | 4,860 | 60 | + 1.25% | 72,178 | 341 |
| 07.03 | 4,800 | 100 | + 2.13% | 64,524 | 299 |