일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,080	100	- 1.22%	69,566	565
09.18	8,180	70	+ 0.86%	83,710	679
09.17	8,110	220	- 2.64%	114,187	929
09.16	8,330	250	- 2.91%	157,804	1,319
09.15	8,580	510	+ 6.32%	409,672	3,466
09.12	8,070	70	+ 0.88%	73,940	594
09.11	8,000	20	- 0.25%	43,634	349
09.10	8,020	40	- 0.50%	52,496	421
09.09	8,060	70	+ 0.88%	72,763	583
09.08	7,990	150	- 1.84%	51,908	417