일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	6,660	170	+ 2.62%	178,374	1,189
01.08	6,490	110	- 1.67%	118,987	777
01.07	6,600	10	+ 0.15%	169,014	1,107
01.06	6,590	110	- 1.64%	160,333	1,067
01.05	6,700	20	+ 0.30%	163,169	1,082
01.02	6,680	140	- 2.05%	184,804	1,238
12.30	6,820	60	+ 0.89%	130,482	876
12.29	6,760	210	+ 3.21%	138,125	927
12.26	6,550	80	- 1.21%	109,663	717
12.24	6,630	10	+ 0.15%	108,152	716