| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 6,620 | 40 | - 0.60% | 157,461 | 1,053 |
| 01.09 | 6,660 | 170 | + 2.62% | 178,374 | 1,189 |
| 01.08 | 6,490 | 110 | - 1.67% | 118,987 | 777 |
| 01.07 | 6,600 | 10 | + 0.15% | 169,014 | 1,107 |
| 01.06 | 6,590 | 110 | - 1.64% | 160,333 | 1,067 |
| 01.05 | 6,700 | 20 | + 0.30% | 163,169 | 1,082 |
| 01.02 | 6,680 | 140 | - 2.05% | 184,804 | 1,238 |
| 12.30 | 6,820 | 60 | + 0.89% | 130,482 | 876 |
| 12.29 | 6,760 | 210 | + 3.21% | 138,125 | 927 |
| 12.26 | 6,550 | 80 | - 1.21% | 109,663 | 717 |