일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,660	100	- 1.14%	704,068	6,051
09.29	8,760	90	+ 1.04%	637,482	5,543
09.28	8,670	490	+ 5.99%	1,007,543	8,743
09.23	8,180	890	+ 12.21%	1,132,057	8,966
09.22	7,290	520	+ 7.68%	796,755	5,761
09.21	6,770	130	- 1.88%	82,022	550
09.18	6,900	100	- 1.43%	144,976	987
09.17	7,000	270	+ 4.01%	433,246	3,019
09.16	6,730	670	+ 11.06%	654,460	4,270
09.15	6,060	50	+ 0.83%	62,099	376