일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,160	300	+ 3.82%	280,309	2,259
03.26	7,860	420	- 5.07%	381,226	3,142
03.25	8,280	830	+ 11.14%	505,828	4,039
03.24	7,450	50	+ 0.68%	90,274	678
03.23	7,400	500	- 6.33%	181,679	1,334
03.20	7,900	0	0.00%	156,197	1,217
03.19	7,900	10	- 0.13%	149,811	1,165
03.18	7,910	120	+ 1.54%	119,037	933
03.17	7,790	270	+ 3.59%	203,178	1,576
03.16	7,520	380	- 4.81%	140,016	1,064