일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,410	40	- 0.54%	143,790	1,067
04.02	7,450	580	- 7.22%	291,029	2,189
04.01	8,030	380	+ 4.97%	101,762	811
03.31	7,650	320	- 4.02%	174,050	1,350
03.30	7,970	190	- 2.33%	280,715	2,276
03.27	8,160	300	+ 3.82%	280,309	2,259
03.26	7,860	420	- 5.07%	381,226	3,142
03.25	8,280	830	+ 11.14%	505,828	4,039
03.24	7,450	50	+ 0.68%	90,274	678
03.23	7,400	500	- 6.33%	181,679	1,334