| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 4,465 | 0 | 0.00% | 130,844 | 575 |
| 06.24 | 4,465 | 25 | - 0.56% | 237,314 | 1,043 |
| 06.23 | 4,490 | 370 | - 7.61% | 201,384 | 900 |
| 06.22 | 4,860 | 10 | + 0.21% | 193,941 | 923 |
| 06.19 | 4,850 | 360 | - 6.91% | 155,341 | 767 |
| 06.18 | 5,210 | 220 | - 4.05% | 187,761 | 986 |
| 06.17 | 5,430 | 220 | + 4.22% | 374,513 | 2,069 |
| 06.16 | 5,210 | 110 | - 2.07% | 84,381 | 441 |
| 06.15 | 5,320 | 10 | - 0.19% | 84,463 | 447 |
| 06.12 | 5,330 | 130 | + 2.50% | 75,297 | 400 |