일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,900	0	0.00%	156,197	1,217
03.19	7,900	10	- 0.13%	149,811	1,165
03.18	7,910	120	+ 1.54%	119,037	933
03.17	7,790	270	+ 3.59%	203,178	1,576
03.16	7,520	380	- 4.81%	140,016	1,064
03.13	7,900	550	+ 7.48%	226,254	1,714
03.12	7,350	70	+ 0.96%	141,157	1,031
03.11	7,280	30	+ 0.41%	243,435	1,785
03.10	7,250	300	+ 4.32%	124,560	899
03.09	6,950	460	- 6.21%	223,014	1,529