| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 1,800 | 57 | - 3.07% | 466,839 | 852 |
| 08.11 | 1,857 | 87 | + 4.92% | 1,227,432 | 2,261 |
| 08.08 | 1,770 | 57 | - 3.12% | 777,261 | 1,382 |
| 08.07 | 1,827 | 3 | - 0.16% | 5,401,196 | 10,496 |
| 08.06 | 1,830 | 0 | 0.00% | 9,766,824 | 18,804 |
| 08.05 | 1,830 | 54 | - 2.87% | 3,152,678 | 5,848 |
| 08.04 | 1,884 | 199 | + 11.81% | 26,464,714 | 51,524 |
| 08.01 | 1,685 | 95 | + 5.98% | 14,265,888 | 26,562 |
| 07.31 | 1,590 | 41 | - 2.51% | 78,429 | 126 |
| 07.30 | 1,631 | 8 | + 0.49% | 97,873 | 160 |