일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,295	145	+ 6.74%	26,425,600	63,943
04.22	2,150	10	+ 0.47%	5,148,419	11,687
04.21	2,140	120	- 5.31%	1,916,542	4,122
04.20	2,260	90	+ 4.15%	7,514,775	17,832
04.17	2,170	15	+ 0.70%	3,337,009	7,453
04.16	2,155	195	- 8.30%	5,011,821	11,498
04.15	2,350	130	- 5.24%	4,646,090	11,120
04.14	2,480	170	+ 7.36%	38,136,446	100,719
04.13	2,310	230	+ 11.06%	17,792,713	42,145
04.10	2,080	75	+ 3.74%	6,092,438	12,577