일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,375	19	+ 1.40%	130,342	179
11.25	1,356	4	+ 0.30%	707,958	993
11.24	1,352	28	- 2.03%	134,644	184
11.21	1,380	46	- 3.23%	216,514	302
11.20	1,426	20	- 1.38%	445,967	643
11.19	1,446	16	+ 1.12%	5,598,663	8,583
11.18	1,430	88	- 5.80%	362,388	532
11.17	1,518	9	+ 0.60%	1,597,326	2,383
11.14	1,509	35	- 2.27%	11,445,673	19,038
11.13	1,544	215	+ 16.18%	14,777,617	23,778