일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	751	1	+ 0.13%	145,147	110
08.31	750	6	- 0.79%	139,703	106
08.28	756	23	+ 3.14%	208,740	155
08.27	733	5	+ 0.69%	99,629	73
08.26	728	29	- 3.83%	94,089	69
08.25	757	6	+ 0.80%	128,806	94
08.24	751	8	+ 1.08%	63,397	48
08.21	743	36	- 4.62%	109,773	83
08.20	779	2	- 0.26%	494,215	404
08.19	781	29	- 3.58%	129,234	101