일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	813	27	- 3.21%	129,367	107
08.05	840	24	+ 2.94%	244,924	207
08.04	816	12	+ 1.49%	120,318	99
08.03	804	8	- 0.99%	236,853	191
07.31	812	10	+ 1.25%	232,602	188
07.30	802	8	- 0.99%	220,832	180
07.29	810	45	- 5.26%	490,117	412
07.28	855	1	+ 0.12%	458,296	386
07.27	854	123	- 12.59%	882,129	777
07.24	977	38	+ 4.05%	5,705,048	6,145