일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,169	2	+ 0.17%	283,978	326
06.18	1,167	46	- 3.79%	164,731	193
06.17	1,213	15	- 1.22%	172,098	207
06.16	1,228	3	+ 0.25%	124,247	152
06.15	1,225	30	- 2.39%	189,361	233
06.12	1,255	7	+ 0.56%	311,592	386
06.11	1,248	21	- 1.66%	2,772,290	3,830
06.10	1,269	24	- 1.86%	318,117	418
06.09	1,293	17	+ 1.33%	319,457	409
06.08	1,276	38	- 2.89%	279,492	345