일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,673	18	- 1.06%	187,519	314
09.23	1,691	28	- 1.63%	130,610	223
09.22	1,719	24	- 1.38%	135,301	234
09.19	1,743	9	- 0.51%	256,314	441
09.18	1,752	34	+ 1.98%	288,746	502
09.17	1,718	42	- 2.39%	402,883	699
09.16	1,760	61	+ 3.59%	7,221,262	13,336
09.15	1,699	11	- 0.64%	151,778	259
09.12	1,710	12	- 0.70%	266,445	453
09.11	1,722	41	- 2.33%	317,703	551