일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,260	90	+ 4.15%	7,514,775	17,832
04.17	2,170	15	+ 0.70%	3,337,009	7,453
04.16	2,155	195	- 8.30%	5,011,821	11,498
04.15	2,350	130	- 5.24%	4,646,090	11,120
04.14	2,480	170	+ 7.36%	38,136,446	100,719
04.13	2,310	230	+ 11.06%	17,792,713	42,145
04.10	2,080	75	+ 3.74%	6,092,438	12,577
04.09	2,005	81	+ 4.21%	22,115,275	46,841
04.08	1,924	461	- 19.33%	8,634,477	17,586
04.07	2,385	105	+ 4.61%	53,668,255	136,747