일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,420	24	- 1.66%	58,524	84
01.09	1,444	19	+ 1.33%	99,075	141
01.08	1,425	17	- 1.18%	96,051	137
01.07	1,442	22	- 1.50%	159,314	229
01.06	1,464	10	- 0.68%	109,688	162
01.05	1,474	26	- 1.73%	109,452	162
01.02	1,500	41	+ 2.81%	76,158	113
12.30	1,459	33	- 2.21%	107,393	159
12.29	1,492	11	+ 0.74%	180,575	270
12.26	1,481	3	+ 0.20%	335,745	506