일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,005	81	+ 4.21%	22,115,275	46,841
04.08	1,924	461	- 19.33%	8,634,477	17,586
04.07	2,385	105	+ 4.61%	53,668,255	136,747
04.06	2,280	265	+ 13.15%	39,558,514	90,877
04.03	2,015	21	+ 1.05%	13,885,178	28,828
04.02	1,994	301	+ 17.78%	37,840,051	74,900
04.01	1,693	117	- 6.46%	4,462,048	7,656
03.31	1,810	365	- 16.78%	5,463,977	10,571
03.30	2,175	85	- 3.76%	17,485,891	41,802
03.27	2,260	100	+ 4.63%	32,763,988	82,605