일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,623	27	- 1.64%	158,126	257
07.28	1,650	57	- 3.34%	208,735	346
07.25	1,707	17	+ 1.01%	177,504	301
07.24	1,690	47	- 2.71%	212,476	359
07.23	1,737	49	+ 2.90%	732,354	1,289
07.22	1,688	69	- 3.93%	359,336	607
07.21	1,757	19	+ 1.09%	324,021	561
07.18	1,738	59	- 3.28%	330,756	582
07.17	1,797	48	- 2.60%	423,668	762
07.16	1,845	40	+ 2.22%	1,357,820	2,485