일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,260	100	+ 4.63%	32,763,988	82,605
03.26	2,160	497	+ 29.89%	13,121,951	25,931
03.25	1,663	7	- 0.42%	12,893,618	22,706
03.24	1,670	63	- 3.64%	31,014,947	57,396
03.23	1,733	300	+ 20.94%	24,983,456	42,627
03.20	1,433	66	- 4.40%	1,061,405	1,558
03.19	1,499	60	+ 4.17%	11,351,909	17,832
03.18	1,439	206	+ 16.71%	14,078,161	20,942
03.17	1,233	22	+ 1.82%	155,066	193
03.16	1,211	11	- 0.90%	38,197	47