일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	914	3	- 0.33%	166,734	149
07.02	917	68	- 6.90%	92,126	86
07.01	985	4	+ 0.41%	127,795	128
06.30	981	16	+ 1.66%	183,532	182
06.29	965	38	+ 4.10%	190,115	182
06.26	927	44	- 4.53%	289,236	271
06.25	971	64	- 6.18%	202,674	205
06.24	1,035	42	- 3.90%	198,750	208
06.23	1,077	79	- 6.83%	184,657	202
06.22	1,156	13	- 1.11%	249,366	284