일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,135	220	- 9.34%	2,975,942	6,600
05.04	2,355	155	- 6.18%	3,468,247	8,261
04.30	2,510	105	+ 4.37%	34,213,420	91,273
04.29	2,405	70	+ 3.00%	10,564,194	26,380
04.28	2,335	95	+ 4.24%	12,922,529	30,993
04.27	2,240	115	- 4.88%	2,867,058	6,480
04.24	2,355	60	+ 2.61%	15,008,961	37,324
04.23	2,295	145	+ 6.74%	26,425,600	63,943
04.22	2,150	10	+ 0.47%	5,148,419	11,687
04.21	2,140	120	- 5.31%	1,916,542	4,122