일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,460	0	0.00%	256,071	372
01.23	1,460	19	+ 1.32%	120,351	175
01.22	1,441	55	+ 3.97%	432,089	625
01.21	1,386	46	- 3.21%	282,556	392
01.20	1,432	19	+ 1.35%	315,974	447
01.19	1,413	55	+ 4.05%	3,857,400	5,671
01.16	1,358	18	- 1.31%	108,264	147
01.15	1,376	1	+ 0.07%	70,735	96
01.14	1,375	30	- 2.14%	87,915	123
01.13	1,405	15	- 1.06%	105,294	148