일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,035	42	- 3.90%	198,750	208
06.23	1,077	79	- 6.83%	184,657	202
06.22	1,156	13	- 1.11%	249,366	284
06.19	1,169	2	+ 0.17%	283,978	326
06.18	1,167	46	- 3.79%	164,731	193
06.17	1,213	15	- 1.22%	172,098	207
06.16	1,228	3	+ 0.25%	124,247	152
06.15	1,225	30	- 2.39%	189,361	233
06.12	1,255	7	+ 0.56%	311,592	386
06.11	1,248	21	- 1.66%	2,772,290	3,830