일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	1,056	93	+ 9.66%	5,938,009	6,634
07.16	963	33	+ 3.55%	1,546,354	1,501
07.15	930	9	- 0.96%	287,470	267
07.14	939	2	- 0.21%	1,199,823	1,167
07.13	941	22	- 2.29%	1,036,147	1,041
07.10	963	17	- 1.74%	541,640	522
07.09	980	56	+ 6.06%	2,875,412	2,855
07.08	924	59	+ 6.82%	4,988,446	5,047
07.07	865	10	- 1.14%	128,904	113
07.06	875	39	- 4.27%	139,711	123