일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,542	10	+ 0.65%	94,280	145
10.14	1,532	18	- 1.16%	146,046	224
10.13	1,550	12	- 0.77%	118,776	185
10.10	1,562	44	- 2.74%	183,245	287
10.02	1,606	9	+ 0.56%	56,096	90
10.01	1,597	9	- 0.56%	71,721	115
09.30	1,606	12	- 0.74%	64,684	105
09.29	1,618	12	- 0.74%	47,833	78
09.26	1,630	50	- 2.98%	115,903	190
09.25	1,680	7	+ 0.42%	92,981	156