일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	924	59	+ 6.82%	4,988,446	5,047
07.07	865	10	- 1.14%	128,904	113
07.06	875	39	- 4.27%	139,711	123
07.03	914	3	- 0.33%	166,734	149
07.02	917	68	- 6.90%	92,126	86
07.01	985	4	+ 0.41%	127,795	128
06.30	981	16	+ 1.66%	183,532	182
06.29	965	38	+ 4.10%	190,115	182
06.26	927	44	- 4.53%	289,236	271
06.25	971	64	- 6.18%	202,674	205