일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,427	37	- 2.53%	101,704	146
10.28	1,464	15	- 1.01%	77,442	113
10.27	1,479	20	- 1.33%	45,956	68
10.24	1,499	1	+ 0.07%	84,176	124
10.23	1,498	9	- 0.60%	61,144	91
10.22	1,507	7	+ 0.47%	76,522	114
10.21	1,500	5	- 0.33%	51,474	77
10.20	1,505	5	+ 0.33%	89,084	134
10.17	1,500	22	- 1.45%	99,192	150
10.16	1,522	20	- 1.30%	114,688	176