일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,346	25	- 1.82%	80,170	107
02.05	1,371	28	- 2.00%	91,199	126
02.04	1,399	9	+ 0.65%	70,641	98
02.03	1,390	26	+ 1.91%	91,722	126
02.02	1,364	13	- 0.94%	116,104	158
01.30	1,377	33	- 2.34%	126,172	175
01.29	1,410	24	- 1.67%	108,590	153
01.28	1,434	5	- 0.35%	92,538	133
01.27	1,439	21	- 1.44%	76,095	110
01.26	1,460	0	0.00%	256,071	372