일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,561	27	- 1.70%	618,790	957
05.19	1,588	60	- 3.64%	519,708	820
05.18	1,648	12	- 0.72%	531,077	863
05.15	1,660	40	- 2.35%	1,385,426	2,327
05.14	1,700	37	- 2.13%	803,607	1,370
05.13	1,737	81	- 4.46%	1,887,273	3,472
05.12	1,818	47	+ 2.65%	5,575,320	10,542
05.11	1,771	26	- 1.45%	1,022,035	1,864
05.08	1,797	103	- 5.42%	1,511,428	2,837
05.07	1,900	235	- 11.01%	2,695,847	5,349