일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	804	8	- 0.99%	236,853	191
07.31	812	10	+ 1.25%	232,602	188
07.30	802	8	- 0.99%	220,832	180
07.29	810	45	- 5.26%	490,117	412
07.28	855	1	+ 0.12%	458,296	386
07.27	854	123	- 12.59%	882,129	777
07.24	977	38	+ 4.05%	5,705,048	6,145
07.23	939	14	+ 1.51%	412,561	382
07.22	925	44	+ 4.99%	709,611	645
07.21	881	175	- 16.57%	1,359,134	1,299