일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,332	21	- 1.55%	64,835	87
02.24	1,353	23	+ 1.73%	105,525	141
02.23	1,330	4	+ 0.30%	82,192	108
02.20	1,326	9	+ 0.68%	74,659	98
02.19	1,317	7	- 0.53%	78,971	103
02.13	1,324	26	- 1.93%	141,630	187
02.12	1,350	31	- 2.25%	80,814	110
02.11	1,381	2	+ 0.15%	66,856	92
02.10	1,379	4	+ 0.29%	51,626	71
02.09	1,375	29	+ 2.16%	45,572	62