일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	810	11	- 1.34%	197,143	159
08.14	821	12	- 1.44%	157,223	129
08.13	833	18	- 2.12%	152,638	128
08.12	851	1	+ 0.12%	121,184	103
08.11	850	1	+ 0.12%	133,395	114
08.10	849	38	+ 4.69%	176,952	149
08.07	811	2	- 0.25%	135,434	112
08.06	813	27	- 3.21%	129,367	107
08.05	840	24	+ 2.94%	244,924	207
08.04	816	12	+ 1.49%	120,318	99