일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,329	29	+ 2.23%	76,485	101
11.11	1,300	27	- 2.04%	309,970	412
11.10	1,327	53	+ 4.16%	140,151	187
11.07	1,274	46	- 3.49%	316,683	402
11.06	1,320	27	- 2.00%	81,156	108
11.05	1,347	6	- 0.44%	144,637	191
11.04	1,353	27	- 1.96%	104,772	143
11.03	1,380	37	- 2.61%	124,746	173
10.31	1,417	11	+ 0.78%	66,769	94
10.30	1,406	21	- 1.47%	117,385	165