일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,314	49	- 3.60%	138,625	181
06.04	1,363	33	+ 2.48%	247,598	335
06.02	1,330	13	+ 0.99%	372,526	488
06.01	1,317	66	- 4.77%	342,132	448
05.29	1,383	45	- 3.15%	509,780	688
05.28	1,428	15	- 1.04%	2,287,281	3,389
05.27	1,443	55	- 3.67%	496,951	714
05.26	1,498	88	- 5.55%	456,766	701
05.22	1,586	41	+ 2.65%	248,144	395
05.21	1,545	16	- 1.03%	436,171	676