일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	939	14	+ 1.51%	412,561	382
07.22	925	44	+ 4.99%	709,611	645
07.21	881	175	- 16.57%	1,359,134	1,299
07.20	1,056	93	+ 9.66%	5,938,009	6,634
07.16	963	33	+ 3.55%	1,546,354	1,501
07.15	930	9	- 0.96%	287,470	267
07.14	939	2	- 0.21%	1,199,823	1,167
07.13	941	22	- 2.29%	1,036,147	1,041
07.10	963	17	- 1.74%	541,640	522
07.09	980	56	+ 6.06%	2,875,412	2,855