일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,260	90	+ 4.15%	7,514,775	17,832
04.17	2,170	15	+ 0.70%	3,337,009	7,453
04.16	2,155	195	- 8.30%	5,011,821	11,498
04.15	2,350	130	- 5.24%	4,646,090	11,120