| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 1,805 | 79 | - 4.19% | 3,311,260 | 6,261 |
| 07.14 | 1,884 | 91 | + 5.08% | 18,857,419 | 36,895 |
| 07.11 | 1,793 | 211 | + 13.34% | 22,290,329 | 41,467 |
| 07.10 | 1,582 | 12 | - 0.75% | 415,202 | 654 |
| 07.09 | 1,594 | 77 | - 4.61% | 1,234,469 | 2,007 |
| 07.08 | 1,671 | 63 | + 3.92% | 11,685,698 | 19,799 |
| 07.07 | 1,608 | 46 | - 2.78% | 1,289,670 | 2,102 |
| 07.04 | 1,654 | 149 | - 8.26% | 11,091,713 | 20,057 |
| 07.03 | 1,803 | 416 | + 29.99% | 18,959,564 | 32,038 |
| 07.02 | 1,387 | 4 | + 0.29% | 59,412 | 82 |