일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	1,390	26	+ 1.91%	91,722	126
02.02	1,364	13	- 0.94%	116,104	158
01.30	1,377	33	- 2.34%	126,172	175
01.29	1,410	24	- 1.67%	108,590	153
01.28	1,434	5	- 0.35%	92,538	133
01.27	1,439	21	- 1.44%	76,095	110
01.26	1,460	0	0.00%	256,071	372
01.23	1,460	19	+ 1.32%	120,351	175
01.22	1,441	55	+ 3.97%	432,089	625
01.21	1,386	46	- 3.21%	282,556	392