| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 1,771 | 26 | - 1.45% | 1,022,035 | 1,864 |
| 05.08 | 1,797 | 103 | - 5.42% | 1,511,428 | 2,837 |
| 05.07 | 1,900 | 235 | - 11.01% | 2,695,847 | 5,349 |
| 05.06 | 2,135 | 220 | - 9.34% | 2,975,942 | 6,600 |
| 05.04 | 2,355 | 155 | - 6.18% | 3,468,247 | 8,261 |
| 04.30 | 2,510 | 105 | + 4.37% | 34,213,420 | 91,273 |
| 04.29 | 2,405 | 70 | + 3.00% | 10,564,194 | 26,380 |
| 04.28 | 2,335 | 95 | + 4.24% | 12,922,529 | 30,993 |
| 04.27 | 2,240 | 115 | - 4.88% | 2,867,058 | 6,480 |
| 04.24 | 2,355 | 60 | + 2.61% | 15,008,961 | 37,324 |