일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,613	10	- 0.62%	68,997	111
08.26	1,623	22	- 1.34%	95,182	154
08.25	1,645	19	+ 1.17%	96,209	157
08.22	1,626	9	- 0.55%	160,594	259
08.21	1,635	26	+ 1.62%	421,155	693
08.20	1,609	31	- 1.89%	174,989	280
08.19	1,640	25	- 1.50%	174,631	286
08.18	1,665	41	- 2.40%	315,828	521
08.14	1,706	46	- 2.63%	479,465	823
08.13	1,752	48	- 2.67%	1,393,215	2,569