일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,763	13	+ 0.74%	414,579	727
09.09	1,750	74	+ 4.42%	5,316,065	9,592
09.08	1,676	11	- 0.65%	446,289	747
09.05	1,687	44	+ 2.68%	5,981,844	10,560
09.04	1,643	112	+ 7.32%	9,071,997	15,873
09.03	1,531	10	- 0.65%	99,512	154
09.02	1,541	22	- 1.41%	128,925	197
09.01	1,563	41	- 2.56%	184,852	288
08.29	1,604	2	+ 0.13%	84,327	136
08.28	1,602	11	- 0.68%	99,018	158