일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,498	77	- 4.89%	218,558	334
12.22	1,575	24	+ 1.55%	317,419	503
12.19	1,551	5	- 0.32%	135,227	209
12.18	1,556	25	+ 1.63%	236,872	369
12.17	1,531	20	+ 1.32%	458,698	717
12.16	1,511	26	- 1.69%	539,530	831
12.15	1,537	17	- 1.09%	213,797	331
12.12	1,554	36	- 2.26%	291,990	459
12.11	1,590	29	+ 1.86%	2,288,168	3,718
12.10	1,561	4	- 0.26%	1,278,147	2,039