일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,561	4	- 0.26%	1,278,147	2,039
12.09	1,565	40	+ 2.62%	5,920,885	9,560
12.08	1,525	17	- 1.10%	261,443	404
12.05	1,542	29	- 1.85%	438,612	680
12.04	1,571	43	- 2.66%	782,013	1,253
12.03	1,614	4	+ 0.25%	3,761,260	6,102
12.02	1,610	190	+ 13.38%	17,192,258	28,275
12.01	1,420	27	+ 1.94%	174,980	248
11.28	1,393	33	+ 2.43%	119,816	165
11.27	1,360	15	- 1.09%	94,846	129