일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,475	150	+ 4.51%	12,865	44
10.13	3,325	30	+ 0.91%	21,297	69
10.12	3,295	255	- 7.18%	28,875	98
10.08	3,550	185	- 4.95%	37,291	134
10.07	3,735	45	- 1.19%	67,463	255
09.08	756	8	- 1.05%	247,425	186
09.07	764	18	- 2.30%	171,483	131
09.04	782	2	+ 0.26%	112,980	88
09.03	780	15	+ 1.96%	290,919	226
09.02	765	14	+ 1.86%	577,165	454