일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,005	23	+ 1.16%	746,802	1,498
08.06	1,982	38	- 1.88%	1,246,508	2,483
08.05	2,020	184	+ 10.02%	1,611,129	3,141
08.04	1,836	6	+ 0.33%	820,325	1,513
08.01	1,830	95	+ 5.48%	1,586,563	2,891
07.31	1,735	90	+ 5.47%	823,728	1,405
07.30	1,645	84	+ 5.38%	679,728	1,094
07.29	1,561	36	+ 2.36%	304,482	471
07.28	1,525	4	+ 0.26%	248,870	381
07.25	1,521	46	- 2.94%	308,854	476