일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,603	6	- 0.37%	420,031	676
04.22	1,609	9	+ 0.56%	397,534	633
04.21	1,600	45	- 2.74%	792,755	1,267
04.20	1,645	30	+ 1.86%	694,132	1,124
04.17	1,615	51	- 3.06%	772,389	1,258
04.16	1,666	28	- 1.65%	1,498,298	2,548
04.15	1,694	41	+ 2.48%	6,896,824	12,703
04.14	1,653	106	- 6.03%	1,316,470	2,232
04.13	1,759	116	+ 7.06%	2,423,416	4,264
04.10	1,643	83	+ 5.32%	1,876,850	3,155