| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 1,551 | 15 | - 0.96% | 739,963 | 1,168 |
| 10.02 | 1,566 | 33 | - 2.06% | 355,317 | 557 |
| 10.01 | 1,599 | 0 | 0.00% | 220,436 | 350 |
| 09.30 | 1,599 | 3 | + 0.19% | 505,883 | 787 |
| 09.29 | 1,596 | 48 | - 2.92% | 624,013 | 1,005 |
| 09.26 | 1,644 | 40 | - 2.38% | 886,722 | 1,444 |
| 09.25 | 1,684 | 171 | - 9.22% | 5,928,496 | 11,500 |
| 09.24 | 1,855 | 105 | + 6.00% | 1,108,649 | 2,010 |
| 09.23 | 1,750 | 0 | 0.00% | 260,420 | 458 |
| 09.22 | 1,750 | 105 | + 6.38% | 582,484 | 998 |