| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,433 | 12 | - 0.83% | 262,393 | 378 |
| 01.20 | 1,445 | 4 | - 0.28% | 255,147 | 365 |
| 01.19 | 1,449 | 59 | + 4.25% | 371,364 | 532 |
| 01.16 | 1,390 | 12 | - 0.86% | 275,359 | 376 |
| 01.15 | 1,402 | 43 | - 2.98% | 333,457 | 481 |
| 01.14 | 1,445 | 29 | - 1.97% | 342,759 | 492 |
| 01.13 | 1,474 | 3 | + 0.20% | 181,709 | 263 |
| 01.12 | 1,471 | 16 | - 1.08% | 112,214 | 165 |
| 01.09 | 1,487 | 0 | 0.00% | 86,880 | 129 |
| 01.08 | 1,487 | 0 | 0.00% | 113,380 | 168 |