일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,581	138	- 8.03%	671,778	1,093
04.01	1,719	86	+ 5.27%	582,616	973
03.31	1,633	82	- 4.78%	507,404	839
03.30	1,715	15	+ 0.88%	574,855	998
03.27	1,700	101	+ 6.32%	823,104	1,350
03.26	1,599	116	- 6.76%	802,385	1,298
03.25	1,715	100	+ 6.19%	1,487,135	2,542
03.24	1,615	144	- 8.19%	2,451,356	4,078
03.23	1,759	456	- 20.59%	2,930,829	5,596
03.20	2,215	60	+ 2.78%	2,277,777	5,189