| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 1,192 | 11 | + 0.93% | 157,918 | 190 |
| 06.23 | 1,181 | 102 | - 7.95% | 187,360 | 233 |
| 06.22 | 1,283 | 47 | - 3.53% | 676,849 | 810 |
| 06.19 | 1,330 | 47 | + 3.66% | 177,580 | 224 |
| 06.18 | 1,283 | 45 | - 3.39% | 176,810 | 229 |
| 06.17 | 1,328 | 28 | + 2.15% | 244,194 | 323 |
| 06.16 | 1,300 | 1 | + 0.08% | 231,921 | 302 |
| 06.15 | 1,299 | 146 | - 10.10% | 734,908 | 985 |
| 06.12 | 1,445 | 83 | + 6.09% | 370,955 | 542 |
| 06.11 | 1,362 | 11 | - 0.80% | 339,117 | 456 |