| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 1,554 | 36 | - 2.26% | 199,502 | 313 |
| 04.29 | 1,590 | 25 | - 1.55% | 288,479 | 460 |
| 04.28 | 1,615 | 7 | - 0.43% | 302,261 | 490 |
| 04.27 | 1,622 | 0 | 0.00% | 479,304 | 782 |
| 04.24 | 1,622 | 19 | + 1.19% | 346,172 | 562 |
| 04.23 | 1,603 | 6 | - 0.37% | 420,031 | 676 |
| 04.22 | 1,609 | 9 | + 0.56% | 397,534 | 633 |
| 04.21 | 1,600 | 45 | - 2.74% | 792,755 | 1,267 |
| 04.20 | 1,645 | 30 | + 1.86% | 694,132 | 1,124 |
| 04.17 | 1,615 | 51 | - 3.06% | 772,389 | 1,258 |