일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,266	94	+ 8.02%	723,636	909
11.06	1,223	122	- 9.07%	593,574	751
11.05	1,345	5	- 0.37%	403,261	532
11.04	1,350	35	- 2.53%	396,694	547
11.03	1,385	53	- 3.69%	466,263	647
10.31	1,438	10	- 0.69%	157,474	226
10.30	1,448	13	- 0.89%	361,752	516
10.29	1,461	25	+ 1.74%	442,794	637
10.28	1,436	49	- 3.30%	502,429	725
10.27	1,485	29	- 1.92%	352,543	531