| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 1,588 | 9 | + 0.57% | 450,315 | 710 |
| 02.20 | 1,579 | 115 | + 7.86% | 587,631 | 911 |
| 02.19 | 1,464 | 107 | - 6.81% | 709,120 | 1,064 |
| 02.13 | 1,571 | 29 | + 1.88% | 531,356 | 814 |
| 02.12 | 1,542 | 28 | + 1.85% | 344,021 | 519 |
| 02.11 | 1,514 | 1 | - 0.07% | 286,969 | 437 |
| 02.10 | 1,515 | 53 | - 3.38% | 468,542 | 725 |
| 02.09 | 1,568 | 21 | + 1.36% | 429,562 | 675 |
| 02.06 | 1,547 | 20 | - 1.28% | 473,940 | 734 |
| 02.05 | 1,567 | 126 | - 7.44% | 697,227 | 1,117 |