일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	872	61	+ 7.52%	303,314	247
07.22	811	39	- 4.59%	132,475	107
07.21	850	11	+ 1.31%	241,672	207
07.20	839	34	- 3.90%	529,332	426
07.16	873	35	+ 4.18%	396,923	338
07.15	838	139	+ 19.89%	837,878	691
07.14	699	46	+ 7.04%	633,824	432
07.13	653	22	+ 3.49%	865,576	596
07.10	631	0	0.00%	421,840	261
07.09	631	30	+ 4.99%	738,448	456