일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,609	213	+ 15.26%	1,586,984	2,474
05.15	1,396	26	- 1.83%	319,112	440
05.14	1,422	33	- 2.27%	257,158	374
05.13	1,455	53	+ 3.78%	610,220	853
05.12	1,402	56	- 3.84%	939,910	1,273
05.11	1,458	82	- 5.33%	418,207	611
05.08	1,540	42	- 2.66%	165,544	256
05.07	1,582	11	+ 0.70%	476,370	747
05.06	1,571	28	+ 1.82%	747,739	1,129
05.04	1,543	11	- 0.71%	372,297	575