일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	906	44	+ 5.10%	369,343	327
08.05	862	56	+ 6.95%	285,780	242
08.04	806	34	- 4.05%	198,327	163
08.03	840	70	+ 9.09%	435,142	357
07.31	770	20	+ 2.67%	2,095,744	1,394
07.30	750	11	+ 1.49%	85,068	61
07.29	739	28	- 3.65%	150,654	108
07.28	767	59	- 7.14%	651,580	450
07.27	826	1	+ 0.12%	136,121	110
07.24	825	47	- 5.39%	417,524	346