일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,570	15	- 0.95%	581,236	903
03.06	1,585	35	+ 2.26%	329,558	516
03.05	1,550	47	+ 3.13%	402,524	624
03.04	1,503	44	- 2.84%	596,759	899
03.03	1,547	63	- 3.91%	284,357	445
02.27	1,610	35	- 2.13%	899,123	1,414
02.26	1,645	62	- 3.63%	702,482	1,132
02.25	1,707	30	- 1.73%	2,920,948	4,654
02.24	1,737	149	+ 9.38%	1,392,844	2,359
02.23	1,588	9	+ 0.57%	450,315	710