| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 1,487 | 0 | 0.00% | 113,380 | 168 |
| 01.07 | 1,487 | 66 | - 4.25% | 207,200 | 313 |
| 01.06 | 1,553 | 171 | + 12.37% | 1,152,232 | 1,716 |
| 01.05 | 1,382 | 18 | - 1.29% | 150,622 | 206 |
| 01.02 | 1,400 | 15 | - 1.06% | 204,085 | 281 |
| 12.30 | 1,415 | 5 | - 0.35% | 101,658 | 143 |
| 12.29 | 1,420 | 0 | 0.00% | 182,877 | 253 |
| 12.26 | 1,420 | 5 | + 0.35% | 132,666 | 189 |
| 12.24 | 1,415 | 16 | + 1.14% | 102,537 | 143 |
| 12.23 | 1,399 | 37 | - 2.58% | 163,331 | 230 |