일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,645	54	- 3.18%	404,238	666
09.18	1,699	1	- 0.06%	244,969	412
09.17	1,700	29	- 1.68%	276,630	470
09.16	1,729	48	- 2.70%	416,189	731
09.15	1,777	122	- 6.42%	1,433,453	2,513
09.12	1,899	53	+ 2.87%	1,217,247	2,177
09.11	1,846	181	+ 10.87%	1,961,215	3,512
09.10	1,665	26	- 1.54%	174,324	291
09.09	1,691	11	+ 0.66%	204,303	342
09.08	1,680	39	+ 2.38%	305,881	514