일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,373	29	+ 2.16%	183,573	250
06.09	1,344	35	- 2.54%	166,086	219
06.08	1,379	9	- 0.65%	174,352	230
06.05	1,388	3	+ 0.22%	310,485	410
06.04	1,385	20	- 1.42%	213,293	292
06.02	1,405	48	- 3.30%	284,823	395
06.01	1,453	131	- 8.27%	580,797	873
05.29	1,584	173	+ 12.26%	1,275,131	1,957
05.28	1,411	3	- 0.21%	307,813	441
05.27	1,414	60	- 4.07%	323,278	459