일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,458	82	- 5.33%	418,207	611
05.08	1,540	42	- 2.66%	165,544	256
05.07	1,582	11	+ 0.70%	476,370	747
05.06	1,571	28	+ 1.82%	747,739	1,129
05.04	1,543	11	- 0.71%	372,297	575
04.30	1,554	36	- 2.26%	199,502	313
04.29	1,590	25	- 1.55%	288,479	460
04.28	1,615	7	- 0.43%	302,261	490
04.27	1,622	0	0.00%	479,304	782
04.24	1,622	19	+ 1.19%	346,172	562