일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,700	6	- 0.35%	282,374	479
08.21	1,706	56	+ 3.39%	250,300	419
08.20	1,650	29	+ 1.79%	259,904	417
08.19	1,621	105	- 6.08%	532,987	876
08.18	1,726	2	- 0.12%	331,421	583
08.14	1,728	46	+ 2.74%	520,418	871
08.13	1,682	8	- 0.47%	1,292,989	2,060
08.12	1,690	118	- 6.53%	667,817	1,165
08.11	1,808	197	- 9.83%	1,093,754	2,042
08.08	2,005	0	0.00%	442,325	885