일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,474	34	- 2.26%	286,224	429
05.22	1,508	7	- 0.46%	324,662	501
05.21	1,515	20	+ 1.34%	306,462	463
05.20	1,495	26	- 1.71%	288,920	427
05.19	1,521	88	- 5.47%	507,901	801
05.18	1,609	213	+ 15.26%	1,586,984	2,474
05.15	1,396	26	- 1.83%	319,112	440
05.14	1,422	33	- 2.27%	257,158	374
05.13	1,455	53	+ 3.78%	610,220	853
05.12	1,402	56	- 3.84%	939,910	1,273