일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,641	4	+ 0.24%	149,606	242
09.04	1,637	17	+ 1.05%	216,893	351
09.03	1,620	20	+ 1.25%	425,172	680
09.02	1,600	0	0.00%	202,944	324
09.01	1,600	26	- 1.60%	222,495	354
08.29	1,626	42	- 2.52%	125,671	207
08.28	1,668	77	- 4.41%	564,859	957
08.27	1,745	27	+ 1.57%	427,967	731
08.26	1,718	105	+ 6.51%	434,328	736
08.25	1,613	87	- 5.12%	310,190	511