일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,414	20	+ 1.44%	123,933	173
12.18	1,394	16	+ 1.16%	360,308	505
12.17	1,378	36	+ 2.68%	118,165	160
12.16	1,342	88	- 6.15%	266,092	358
12.15	1,430	11	- 0.76%	222,530	317
12.12	1,441	7	+ 0.49%	138,551	199
12.11	1,434	44	+ 3.17%	166,369	239
12.10	1,390	19	- 1.35%	264,423	364
12.09	1,409	3	+ 0.21%	294,204	408
12.08	1,406	4	+ 0.29%	303,907	418