일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,599	116	- 6.76%	802,385	1,298
03.25	1,715	100	+ 6.19%	1,487,135	2,542
03.24	1,615	144	- 8.19%	2,451,356	4,078
03.23	1,759	456	- 20.59%	2,930,829	5,596
03.20	2,215	60	+ 2.78%	2,277,777	5,189
03.19	2,155	220	+ 11.37%	1,951,195	4,132
03.18	1,935	95	- 4.68%	1,380,002	2,663
03.17	2,030	160	+ 8.56%	2,312,101	4,647
03.16	1,870	34	+ 1.85%	1,292,718	2,417
03.13	1,836	192	+ 11.68%	3,551,371	6,358