| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,567 | 114 | + 7.85% | 746,591 | 1,128 |
| 07.23 | 1,453 | 33 | - 2.22% | 246,794 | 359 |
| 07.22 | 1,486 | 21 | + 1.43% | 175,852 | 259 |
| 07.21 | 1,465 | 1 | - 0.07% | 182,651 | 266 |
| 07.18 | 1,466 | 60 | - 3.93% | 428,075 | 632 |
| 07.17 | 1,526 | 18 | - 1.17% | 275,214 | 418 |
| 07.16 | 1,544 | 4 | - 0.26% | 168,195 | 258 |
| 07.15 | 1,548 | 0 | 0.00% | 336,830 | 521 |
| 07.14 | 1,548 | 8 | + 0.52% | 226,029 | 350 |
| 07.11 | 1,540 | 15 | + 0.98% | 248,917 | 383 |