일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,560	28	- 1.76%	353,550	556
04.08	1,588	31	- 1.92%	403,598	650
04.07	1,619	19	+ 1.19%	244,483	385
04.06	1,600	40	- 2.44%	220,254	357
04.03	1,640	59	+ 3.73%	352,120	569
04.02	1,581	138	- 8.03%	671,778	1,093
04.01	1,719	86	+ 5.27%	582,616	973
03.31	1,633	82	- 4.78%	507,404	839
03.30	1,715	15	+ 0.88%	574,855	998
03.27	1,700	101	+ 6.32%	823,104	1,350