일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,514	42	- 2.70%	256,399	391
10.23	1,556	6	- 0.38%	338,597	527
10.22	1,562	1	- 0.06%	324,619	508
10.21	1,563	32	+ 2.09%	320,395	499
10.20	1,531	3	+ 0.20%	265,470	403
10.17	1,528	29	- 1.86%	338,268	517
10.16	1,557	4	- 0.26%	299,454	467
10.15	1,561	8	- 0.51%	282,656	441
10.14	1,569	27	- 1.69%	140,994	222
10.13	1,596	45	+ 2.90%	255,679	403