| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 601 | 163 | - 21.34% | 607,082 | 414 |
| 07.07 | 764 | 22 | - 2.80% | 672,659 | 495 |
| 07.06 | 786 | 32 | + 4.24% | 1,147,585 | 915 |
| 07.03 | 754 | 83 | - 9.92% | 4,189,471 | 2,682 |
| 07.02 | 837 | 358 | - 29.96% | 5,948,717 | 5,095 |
| 07.01 | 1,195 | 12 | - 0.99% | 32,568 | 39 |
| 06.30 | 1,207 | 13 | + 1.09% | 216,029 | 257 |
| 06.29 | 1,194 | 1 | + 0.08% | 199,054 | 237 |
| 06.26 | 1,193 | 0 | 0.00% | 159,115 | 187 |
| 06.25 | 1,193 | 1 | + 0.08% | 102,479 | 123 |