일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,666	28	- 1.65%	1,498,298	2,548
04.15	1,694	41	+ 2.48%	6,896,824	12,703
04.14	1,653	106	- 6.03%	1,316,470	2,232
04.13	1,759	116	+ 7.06%	2,423,416	4,264
04.10	1,643	83	+ 5.32%	1,876,850	3,155
04.09	1,560	28	- 1.76%	353,550	556
04.08	1,588	31	- 1.92%	403,598	650
04.07	1,619	19	+ 1.19%	244,483	385
04.06	1,600	40	- 2.44%	220,254	357
04.03	1,640	59	+ 3.73%	352,120	569