일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,438	10	- 0.69%	157,474	226
10.30	1,448	13	- 0.89%	361,752	516
10.29	1,461	25	+ 1.74%	442,794	637
10.28	1,436	49	- 3.30%	502,429	725
10.27	1,485	29	- 1.92%	352,543	531
10.24	1,514	42	- 2.70%	256,399	391
10.23	1,556	6	- 0.38%	338,597	527
10.22	1,562	1	- 0.06%	324,619	508
10.21	1,563	32	+ 2.09%	320,395	499
10.20	1,531	3	+ 0.20%	265,470	403