| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,525 | 1 | + 0.07% | 188,319 | 285 |
| 07.09 | 1,524 | 1 | + 0.07% | 206,230 | 312 |
| 07.08 | 1,523 | 11 | - 0.72% | 219,219 | 333 |
| 07.07 | 1,534 | 42 | + 2.82% | 337,392 | 507 |
| 07.04 | 1,492 | 27 | + 1.84% | 153,558 | 226 |
| 07.03 | 1,465 | 9 | - 0.61% | 232,309 | 343 |
| 07.02 | 1,474 | 14 | + 0.96% | 214,456 | 312 |
| 07.01 | 1,460 | 7 | + 0.48% | 218,124 | 314 |
| 06.30 | 1,453 | 81 | - 5.28% | 424,817 | 618 |
| 06.27 | 1,534 | 101 | + 7.05% | 1,406,267 | 2,127 |