일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,215	60	+ 2.78%	2,277,777	5,189
03.19	2,155	220	+ 11.37%	1,951,195	4,132
03.18	1,935	95	- 4.68%	1,380,002	2,663
03.17	2,030	160	+ 8.56%	2,312,101	4,647
03.16	1,870	34	+ 1.85%	1,292,718	2,417
03.13	1,836	192	+ 11.68%	3,551,371	6,358
03.12	1,644	23	+ 1.42%	1,645,290	2,745
03.11	1,621	16	+ 1.00%	1,106,894	1,780
03.10	1,605	35	+ 2.23%	790,731	1,279
03.09	1,570	15	- 0.95%	581,236	903