일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	916	24	- 2.55%	139,555	128
08.20	940	1	+ 0.11%	111,762	104
08.19	939	26	- 2.69%	77,152	73
08.18	965	43	+ 4.66%	235,934	223
08.14	922	0	0.00%	435,033	388
08.13	922	17	+ 1.88%	234,732	212
08.12	905	3	- 0.33%	320,957	288
08.11	908	12	- 1.30%	220,603	199
08.10	920	81	- 8.09%	1,279,710	1,122
08.07	1,001	95	+ 10.49%	1,558,535	1,521