일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,402	38	- 2.64%	234,880	331
12.04	1,440	34	- 2.31%	180,774	264
12.03	1,474	4	- 0.27%	154,185	227
12.02	1,478	117	- 7.34%	822,313	1,244
12.01	1,595	182	+ 12.88%	1,093,395	1,652
11.28	1,413	140	+ 11.00%	781,199	1,070
11.27	1,273	6	+ 0.47%	142,216	180
11.26	1,267	53	+ 4.37%	377,796	472
11.25	1,214	6	- 0.49%	154,401	186
11.24	1,220	0	0.00%	234,573	283