일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,050	10	+ 0.49%	59,232	121
09.17	2,040	5	- 0.24%	80,209	162
09.16	2,045	15	- 0.73%	56,424	116
09.15	2,060	15	+ 0.73%	104,854	215
09.12	2,045	10	+ 0.49%	70,291	142
09.11	2,035	10	+ 0.49%	82,751	169
09.10	2,025	5	+ 0.25%	62,801	127
09.09	2,020	5	- 0.25%	74,724	150
09.08	2,025	10	+ 0.50%	32,975	67
09.05	2,015	5	- 0.25%	41,246	84