일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	1,984	15	+ 0.76%	29,962	59
12.05	1,969	8	+ 0.41%	39,781	78
12.04	1,961	37	- 1.85%	28,758	57
12.03	1,998	17	+ 0.86%	17,329	34
12.02	1,981	10	+ 0.51%	48,695	96
12.01	1,971	4	- 0.20%	37,046	74
11.28	1,975	54	+ 2.81%	33,310	65
11.27	1,921	26	- 1.34%	40,123	77
11.26	1,947	0	0.00%	22,297	43
11.25	1,947	10	- 0.51%	38,788	76