일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,030	92	+ 4.75%	110,010	220
11.19	1,938	4	- 0.21%	58,160	112
11.18	1,942	31	- 1.57%	190,427	378
11.17	1,973	60	+ 3.14%	116,717	228
11.14	1,913	13	+ 0.68%	78,161	147
11.13	1,900	20	+ 1.06%	58,519	111
11.12	1,880	66	+ 3.64%	148,756	277
11.11	1,814	27	- 1.47%	140,252	256
11.10	1,841	48	+ 2.68%	1,149,678	2,206
11.07	1,793	42	- 2.29%	75,275	136