일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,720	70	- 2.51%	160,461	440
05.20	2,790	55	- 1.93%	121,631	338
05.19	2,845	20	+ 0.71%	271,000	759
05.18	2,825	0	0.00%	422,460	1,218
05.15	2,825	125	+ 4.63%	311,881	867
05.14	2,700	60	+ 2.27%	95,753	257
05.13	2,640	50	+ 1.93%	128,762	336
05.12	2,590	40	- 1.52%	211,065	547
05.11	2,630	85	- 3.13%	170,911	455
05.08	2,715	35	+ 1.31%	63,015	171