일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,130	10	+ 0.47%	53,097	113
02.03	2,120	70	+ 3.42%	135,025	284
02.02	2,050	75	- 3.53%	232,129	483
01.30	2,125	80	+ 3.91%	324,446	680
01.29	2,045	5	- 0.24%	273,103	561
01.28	2,050	10	+ 0.49%	71,018	145
01.27	2,040	5	- 0.24%	182,969	373
01.26	2,045	54	+ 2.71%	150,782	305
01.23	1,991	51	+ 2.63%	174,342	345
01.22	1,940	1	+ 0.05%	56,657	110