일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,470	85	- 3.33%	192,724	474
06.05	2,555	20	+ 0.79%	82,943	210
06.04	2,535	25	- 0.98%	99,192	254
06.02	2,560	15	+ 0.59%	94,246	237
06.01	2,545	25	+ 0.99%	121,811	305
05.29	2,520	70	- 2.70%	131,833	335
05.28	2,590	50	- 1.89%	111,727	291
05.27	2,640	70	- 2.58%	166,058	440
05.26	2,710	20	- 0.73%	125,676	338
05.22	2,730	10	+ 0.37%	56,821	157