일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,020	60	+ 2.03%	115,175	346
08.05	2,960	40	- 1.33%	140,205	417
08.04	3,000	120	+ 4.17%	324,454	960
08.03	2,880	40	+ 1.41%	102,081	293
07.31	2,840	80	+ 2.90%	94,991	266
07.30	2,760	45	+ 1.66%	67,249	185
07.29	2,715	5	- 0.18%	187,433	508
07.28	2,720	105	- 3.72%	99,247	273
07.27	2,825	85	- 2.92%	54,203	155
07.24	2,910	20	+ 0.69%	88,278	255