일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,925	28	- 1.43%	48,220	93
12.17	1,953	11	+ 0.57%	14,996	29
12.16	1,942	36	- 1.82%	44,526	87
12.15	1,978	14	- 0.70%	38,328	76
12.12	1,992	15	+ 0.76%	31,327	62
12.11	1,977	24	+ 1.23%	17,032	33
12.10	1,953	18	- 0.91%	26,029	51
12.09	1,971	13	- 0.66%	43,515	86
12.08	1,984	15	+ 0.76%	29,962	59
12.05	1,969	8	+ 0.41%	39,781	78