일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,375	5	- 0.21%	35,737	85
09.17	2,380	15	- 0.63%	27,544	65
09.16	2,395	5	- 0.21%	80,884	192
09.15	2,400	35	- 1.44%	34,764	84
09.14	2,435	15	- 0.61%	73,244	178
09.11	2,450	35	- 1.41%	94,096	231
09.10	2,485	5	- 0.20%	32,855	81
09.09	2,490	20	- 0.80%	58,696	145
09.08	2,510	0	0.00%	26,790	68
09.07	2,510	110	- 4.20%	194,156	494