일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,440	40	- 1.61%	158,775	390
06.19	2,480	35	- 1.39%	144,675	362
06.18	2,515	55	- 2.14%	80,173	203
06.17	2,570	45	- 1.72%	68,719	177
06.16	2,615	15	- 0.57%	54,591	143
06.15	2,630	10	+ 0.38%	246,023	676
06.12	2,620	105	+ 4.18%	97,816	255
06.11	2,515	15	+ 0.60%	55,124	139
06.10	2,500	35	+ 1.42%	46,249	115
06.09	2,465	5	- 0.20%	43,554	109