일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,205	110	+ 5.25%	246,801	533
02.20	2,095	20	- 0.95%	68,808	144
02.19	2,115	5	+ 0.24%	88,241	186
02.13	2,110	15	- 0.71%	116,228	242
02.12	2,125	5	+ 0.24%	89,212	188
02.11	2,120	0	0.00%	110,987	235
02.10	2,120	30	+ 1.44%	66,976	141
02.09	2,090	10	- 0.48%	67,542	141
02.06	2,100	50	- 2.33%	121,935	255
02.05	2,150	20	+ 0.94%	136,752	293