일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,725	0	0.00%	116,867	319
04.29	2,725	90	- 3.20%	183,810	507
04.28	2,815	25	- 0.88%	242,610	695
04.27	2,840	10	- 0.35%	143,090	411
04.24	2,850	65	+ 2.33%	211,360	590
04.23	2,785	30	+ 1.09%	118,293	327
04.22	2,755	35	- 1.25%	135,143	375
04.21	2,790	75	+ 2.76%	223,822	622
04.20	2,715	165	+ 6.47%	490,762	1,305
04.17	2,550	10	- 0.39%	80,753	205